Tourism Holdings Limited (THL.NZ)
NZD 1.45
(0.69%)
NZD 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.8 | 1.8 | 1.7 | 1.75 | 2.92 Million |
| 09 Jun, 2024 | 1.8 | 1.8 | 1.7 | 1.75 | 2.92 Million |
| 07 Jun, 2024 | 1.81 | 1.84 | 1.81 | 1.81 | 99.96 Thousand |
| 06 Jun, 2024 | 1.87 | 1.89 | 1.8 | 1.84 | 78.15 Thousand |
| 05 Jun, 2024 | 1.92 | 1.93 | 1.85 | 1.87 | 208.53 Thousand |
| 04 Jun, 2024 | 1.87 | 1.95 | 1.87 | 1.91 | 64.27 Thousand |
| 03 Jun, 2024 | 1.87 | 1.95 | 1.87 | 1.91 | 64.27 Thousand |
| 31 May, 2024 | 1.88 | 1.94 | 1.86 | 1.87 | 104.3 Thousand |
| 30 May, 2024 | 1.94 | 1.94 | 1.9 | 1.9 | 84.79 Thousand |
| 29 May, 2024 | 1.95 | 1.98 | 1.93 | 1.94 | 51.97 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ