Tourism Holdings Limited (THL.NZ)
NZD 1.45
(0.69%)
NZD 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.8 | 1.88 | 1.8 | 1.85 | 348.47 Thousand |
| 20 Jun, 2024 | 1.78 | 1.8 | 1.77 | 1.78 | 2.44 Million |
| 19 Jun, 2024 | 1.82 | 1.82 | 1.78 | 1.8 | 750.84 Thousand |
| 18 Jun, 2024 | 1.88 | 1.88 | 1.85 | 1.85 | 29.2 Thousand |
| 17 Jun, 2024 | 1.94 | 1.94 | 1.87 | 1.9 | 115.22 Thousand |
| 16 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 2.57 Million |
| 14 Jun, 2024 | 1.91 | 1.94 | 1.88 | 1.94 | 106.12 Thousand |
| 13 Jun, 2024 | 1.85 | 1.92 | 1.85 | 1.92 | 98.71 Thousand |
| 12 Jun, 2024 | 1.79 | 1.86 | 1.79 | 1.84 | 2.46 Million |
| 11 Jun, 2024 | 1.77 | 1.83 | 1.77 | 1.78 | 190.17 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ