Tourism Holdings Limited (THL.NZ)
NZD 1.45
(0.69%)
NZD 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2.0 | 2.01 | 1.98 | 2.0 | 76 Thousand |
| 15 Jul, 2024 | 1.94 | 2.02 | 1.94 | 2.02 | 43.58 Thousand |
| 14 Jul, 2024 | 1.94 | 2.02 | 1.94 | 2.02 | 43.58 Thousand |
| 12 Jul, 2024 | 1.87 | 1.94 | 1.86 | 1.94 | 49.26 Thousand |
| 11 Jul, 2024 | 1.84 | 1.85 | 1.82 | 1.85 | 309.96 Thousand |
| 10 Jul, 2024 | 1.85 | 1.85 | 1.81 | 1.84 | 120.53 Thousand |
| 09 Jul, 2024 | 1.9 | 1.9 | 1.83 | 1.85 | 302.84 Thousand |
| 08 Jul, 2024 | 1.84 | 1.9 | 1.81 | 1.9 | 89.87 Thousand |
| 07 Jul, 2024 | 1.84 | 1.9 | 1.81 | 1.9 | 89.87 Thousand |
| 05 Jul, 2024 | 1.79 | 1.85 | 1.79 | 1.85 | 867.84 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ