Tourism Holdings Limited (THL.NZ)
NZD 1.45
(0.69%)
NZD 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.85 | 1.86 | 1.84 | 1.85 | 178.46 Thousand |
| 15 May, 2024 | 1.89 | 1.9 | 1.87 | 1.87 | 1.11 Million |
| 14 May, 2024 | 1.98 | 1.98 | 1.9 | 1.9 | 384.88 Thousand |
| 13 May, 2024 | 1.99 | 1.99 | 1.92 | 1.95 | 240.21 Thousand |
| 12 May, 2024 | 1.99 | 1.99 | 1.92 | 1.95 | 240.21 Thousand |
| 10 May, 2024 | 2.0 | 2.0 | 1.96 | 1.97 | 261.11 Thousand |
| 09 May, 2024 | 2.0 | 2.03 | 1.95 | 2.0 | 435.52 Thousand |
| 08 May, 2024 | 1.99 | 2.0 | 1.96 | 1.99 | 1.01 Million |
| 07 May, 2024 | 1.93 | 2.0 | 1.91 | 1.95 | 767.92 Thousand |
| 06 May, 2024 | 2.2 | 2.2 | 1.76 | 1.82 | 9.56 Million |
HRTG
BCP
600319
6433
CYM
RILYZ