Tourism Holdings Limited (THL.NZ)
NZD 2.19
(-0.9%)
NZD 2.19
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.81 | 1.81 | 1.79 | 1.81 | 521.29 Thousand |
| 02 Jul, 2024 | 1.77 | 1.81 | 1.77 | 1.79 | 698.93 Thousand |
| 01 Jul, 2024 | 1.78 | 1.8 | 1.78 | 1.79 | 72.98 Thousand |
| 30 Jun, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.5 Million |
| 27 Jun, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 89.33 Thousand |
| 26 Jun, 2024 | 1.81 | 1.82 | 1.78 | 1.8 | 90.41 Thousand |
| 25 Jun, 2024 | 1.8 | 1.88 | 1.8 | 1.8 | 54.78 Thousand |
| 24 Jun, 2024 | 1.87 | 1.87 | 1.8 | 1.8 | 328.36 Thousand |
| 23 Jun, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2.21 Million |
| 21 Jun, 2024 | 1.8 | 1.88 | 1.8 | 1.85 | 348.47 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ