Third Age Health Services Limited (TAH.NZ)
NZD 2.94
(1.38%)
NZD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 13 Nov, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 12 Nov, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 10 Nov, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 1500.00 |
| 09 Nov, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 1500.00 |
| 08 Nov, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 1812.00 |
| 07 Nov, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 06 Nov, 2023 | 1.5 | 1.5 | 1.49 | 1.49 | 2125.00 |
| 03 Nov, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 02 Nov, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | - |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346