Third Age Health Services Limited (TAH.NZ)

NZD 2.94

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.54 1.54 1.54 1.54 -
06 Dec, 2023 1.54 1.54 1.54 1.54 -
05 Dec, 2023 1.54 1.54 1.54 1.54 -
04 Dec, 2023 1.54 1.54 1.54 1.54 5116.00
03 Dec, 2023 1.54 1.54 1.54 1.54 5116.00
01 Dec, 2023 1.59 1.59 1.59 1.59 -
30 Nov, 2023 1.59 1.59 1.59 1.59 722.00
29 Nov, 2023 1.59 1.59 1.59 1.59 722.00
28 Nov, 2023 1.57 1.57 1.57 1.57 189.00
27 Nov, 2023 1.55 1.55 1.55 1.55 750.00