Third Age Health Services Limited (TAH.NZ)

NZD 2.98

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.5 1.5 1.5 1.5 -
13 Oct, 2023 1.5 1.5 1.5 1.5 -
12 Oct, 2023 1.5 1.5 1.5 1.5 -
11 Oct, 2023 1.5 1.5 1.5 1.5 -
10 Oct, 2023 1.5 1.5 1.5 1.5 -
09 Oct, 2023 1.5 1.5 1.5 1.5 216.00
06 Oct, 2023 1.5 1.5 1.5 1.5 651.00
05 Oct, 2023 1.51 1.51 1.51 1.51 -
04 Oct, 2023 1.51 1.51 1.51 1.51 -
03 Oct, 2023 1.51 1.51 1.51 1.51 362.00