Third Age Health Services Limited (TAH.NZ)

NZD 2.98

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.52 1.52 1.52 1.52 142.00
29 Sep, 2023 1.55 1.55 1.55 1.55 -
28 Sep, 2023 1.55 1.55 1.55 1.55 -
27 Sep, 2023 1.55 1.55 1.55 1.55 -
26 Sep, 2023 1.55 1.55 1.55 1.55 -
25 Sep, 2023 1.55 1.55 1.55 1.55 -
22 Sep, 2023 1.55 1.55 1.55 1.55 368.00
21 Sep, 2023 1.59 1.59 1.59 1.59 -
20 Sep, 2023 1.59 1.59 1.59 1.59 -
19 Sep, 2023 1.59 1.59 1.59 1.59 -