Third Age Health Services Limited (TAH.NZ)

NZD 2.94

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.51 1.51 1.51 1.51 -
31 Oct, 2023 1.52 1.52 1.51 1.51 8972.00
30 Oct, 2023 1.48 1.5 1.48 1.5 694.00
27 Oct, 2023 1.49 1.49 1.49 1.49 -
26 Oct, 2023 1.49 1.49 1.49 1.49 -
25 Oct, 2023 1.49 1.49 1.49 1.49 -
24 Oct, 2023 1.49 1.49 1.49 1.49 189.00
20 Oct, 2023 1.5 1.5 1.5 1.5 -
19 Oct, 2023 1.5 1.5 1.5 1.5 -
18 Oct, 2023 1.5 1.5 1.5 1.5 -