Third Age Health Services Limited (TAH.NZ)
NZD 2.94
(1.38%)
NZD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 13 Mar, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 186.00 |
| 12 Mar, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 11 Mar, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 2.00 |
| 10 Mar, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 2.00 |
| 08 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 71.00 |
| 07 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 06 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1479.00 |
| 05 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 19.5 Thousand |
| 04 Mar, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 91.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346