Third Age Health Services Limited (TAH.NZ)
NZD 2.94
(1.38%)
NZD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 08 Apr, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 113.00 |
| 07 Apr, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 113.00 |
| 05 Apr, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 04 Apr, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 03 Apr, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 |
| 02 Apr, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 192.00 |
| 01 Apr, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 192.00 |
| 28 Mar, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 373.00 |
| 27 Mar, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346