Third Age Health Services Limited (TAH.NZ)
NZD 2.94
(1.38%)
NZD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 47.00 |
| 19 Apr, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 86.00 |
| 18 Apr, 2024 | 1.7 | 1.71 | 1.68 | 1.68 | 6257.00 |
| 17 Apr, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 16 Apr, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 15 Apr, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1772.00 |
| 14 Apr, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1772.00 |
| 12 Apr, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1038.00 |
| 11 Apr, 2024 | 1.74 | 1.75 | 1.73 | 1.73 | 697.00 |
| 10 Apr, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346