Third Age Health Services Limited (TAH.NZ)
NZD 2.94
(1.38%)
NZD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 60.00 |
| 25 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 24 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 221.00 |
| 22 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 21 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 465.00 |
| 20 Mar, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 169.00 |
| 19 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 518.00 |
| 18 Mar, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 382.00 |
| 17 Mar, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 382.00 |
| 15 Mar, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 17.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346