Third Age Health Services Limited (TAH.NZ)
NZD 2.94
(1.38%)
NZD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 91.00 |
| 01 Mar, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 29 Feb, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 2441.00 |
| 28 Feb, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 27 Feb, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 308.00 |
| 26 Feb, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 19.00 |
| 25 Feb, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 19.00 |
| 23 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 22 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 |
| 21 Feb, 2024 | 1.5 | 1.54 | 1.5 | 1.54 | 924.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346