Third Age Health Services Limited (TAH.NZ)
NZD 2.94
(1.38%)
NZD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 19 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 21.00 |
| 18 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 21.00 |
| 16 Feb, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 19.00 |
| 15 Feb, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 19.00 |
| 14 Feb, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 99.00 |
| 13 Feb, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 139.00 |
| 12 Feb, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 180.00 |
| 11 Feb, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 180.00 |
| 09 Feb, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346