Third Age Health Services Limited (TAH.NZ)
NZD 2.94
(1.38%)
NZD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 71.00 |
| 26 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 2377.00 |
| 25 Jan, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 2377.00 |
| 24 Jan, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 14.00 |
| 23 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 74.00 |
| 22 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 104.00 |
| 21 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 119.00 |
| 19 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 127.00 |
| 17 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 131.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346