Third Age Health Services Limited (TAH.NZ)
NZD 2.94
(1.38%)
NZD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 135.00 |
| 15 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 135.00 |
| 14 Jan, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 133.00 |
| 12 Jan, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 11 Jan, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 132.00 |
| 10 Jan, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 132.00 |
| 09 Jan, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 132.00 |
| 08 Jan, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 132.00 |
| 07 Jan, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 132.00 |
| 05 Jan, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | - |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346