Third Age Health Services Limited (TAH.NZ)
NZD 2.94
(1.38%)
NZD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00 |
| 01 May, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 30 Apr, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1190.00 |
| 29 Apr, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 5117.00 |
| 28 Apr, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 5117.00 |
| 26 Apr, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1261.00 |
| 25 Apr, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1261.00 |
| 24 Apr, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 1714.00 |
| 23 Apr, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 23.00 |
| 22 Apr, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 47.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346