Third Age Health Services Limited (TAH.NZ)

NZD 2.94

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 1.37 1.4 1.37 1.4 31.2 Thousand
24 May, 2024 1.38 1.38 1.38 1.38 553.00
23 May, 2024 1.37 1.38 1.36 1.38 1637.00
22 May, 2024 1.4 1.4 1.38 1.38 2320.00
21 May, 2024 1.38 1.38 1.37 1.38 2497.00
20 May, 2024 1.46 1.46 1.39 1.39 782.00
19 May, 2024 1.46 1.46 1.39 1.39 782.00
17 May, 2024 1.49 1.49 1.49 1.49 144.00
16 May, 2024 1.5 1.5 1.5 1.5 2436.00
15 May, 2024 1.54 1.54 1.54 1.54 43.00