Third Age Health Services Limited (TAH.NZ)
NZD 2.94
(1.38%)
NZD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 18 Jun, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 4.00 |
| 17 Jun, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 |
| 16 Jun, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 |
| 14 Jun, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 5986.00 |
| 13 Jun, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 12 Jun, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 |
| 11 Jun, 2024 | 1.5 | 1.52 | 1.48 | 1.48 | 2102.00 |
| 10 Jun, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 3.00 |
| 09 Jun, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 3.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346