Third Age Health Services Limited (TAH.NZ)
NZD 2.94
(1.38%)
NZD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 39.00 |
| 06 Jun, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 05 Jun, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 04 Jun, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 10.00 |
| 03 Jun, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 10.00 |
| 31 May, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 30 May, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1014.00 |
| 29 May, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 3868.00 |
| 28 May, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | - |
| 27 May, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 31.2 Thousand |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346