Serko Limited (SKO.NZ)
NZD 3.68
(-0.54%)
NZD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.7 | 3.7 | 3.65 | 3.69 | 404.7 Thousand |
| 28 Nov, 2024 | 3.8 | 3.8 | 3.73 | 3.73 | 404.7 Thousand |
| 27 Nov, 2024 | 3.8 | 3.86 | 3.8 | 3.8 | 73.88 Thousand |
| 26 Nov, 2024 | 3.9 | 3.95 | 3.8 | 3.83 | 58.17 Thousand |
| 25 Nov, 2024 | 3.9 | 4.07 | 3.9 | 4.07 | 81.59 Thousand |
| 24 Nov, 2024 | 3.9 | 4.07 | 3.9 | 4.07 | 81.59 Thousand |
| 22 Nov, 2024 | 3.9 | 3.94 | 3.9 | 3.91 | 45.11 Thousand |
| 21 Nov, 2024 | 3.62 | 3.9 | 3.62 | 3.9 | 62.78 Thousand |
| 20 Nov, 2024 | 3.75 | 3.75 | 3.7 | 3.75 | 62.78 Thousand |
| 19 Nov, 2024 | 3.75 | 3.75 | 3.68 | 3.7 | 51.45 Thousand |
2637
3529
TLN
CLPS
001215
GLJ