Serko Limited (SKO.NZ)
NZD 3.4
(1.8%)
NZD 3.4
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.34 | 3.4 | 3.34 | 3.4 | 22.66 Thousand |
| 22 Apr, 2025 | 3.32 | 3.42 | 3.32 | 3.34 | 25.92 Thousand |
| 18 Apr, 2025 | 3.1 | 3.32 | 3.1 | 3.32 | 3050.00 |
| 17 Apr, 2025 | 3.1 | 3.32 | 3.1 | 3.32 | 4050.00 |
| 16 Apr, 2025 | 3.1 | 3.15 | 3.1 | 3.12 | 269.68 Thousand |
| 15 Apr, 2025 | 3.21 | 3.21 | 3.15 | 3.15 | 21.63 Thousand |
| 14 Apr, 2025 | 3.3 | 3.3 | 3.21 | 3.21 | 21.86 Thousand |
| 11 Apr, 2025 | 3.55 | 3.55 | 3.37 | 3.37 | 11.14 Thousand |
| 10 Apr, 2025 | 3.58 | 3.6 | 3.5 | 3.5 | 23.26 Thousand |
| 09 Apr, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 10.2 Thousand |
2637
3529
TLN
CLPS
001215
GLJ