Serko Limited (SKO.NZ)
NZD 3.32
(6.41%)
NZD 3.32
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.7 | 3.85 | 3.7 | 3.85 | 81.88 Thousand |
| 20 Mar, 2025 | 3.66 | 3.7 | 3.66 | 3.7 | 122.62 Thousand |
| 19 Mar, 2025 | 3.66 | 3.7 | 3.65 | 3.69 | 122.62 Thousand |
| 18 Mar, 2025 | 3.78 | 3.78 | 3.6 | 3.67 | 148.89 Thousand |
| 17 Mar, 2025 | 3.88 | 3.88 | 3.79 | 3.79 | 151.32 Thousand |
| 14 Mar, 2025 | 3.71 | 3.92 | 3.7 | 3.92 | 66.04 Thousand |
| 13 Mar, 2025 | 3.72 | 3.74 | 3.7 | 3.74 | 169.91 Thousand |
| 12 Mar, 2025 | 3.65 | 3.71 | 3.65 | 3.7 | 158.51 Thousand |
| 11 Mar, 2025 | 3.7 | 3.7 | 3.65 | 3.7 | 38.35 Thousand |
| 10 Mar, 2025 | 3.7 | 3.7 | 3.68 | 3.69 | 30 Thousand |
2637
3529
TLN
CLPS
001215
GLJ