Serko Limited (SKO.NZ)
NZD 3.68
(-0.54%)
NZD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.79 | 3.83 | 3.79 | 3.83 | 68.49 Thousand |
| 10 Dec, 2024 | 3.82 | 3.85 | 3.8 | 3.8 | 62.25 Thousand |
| 09 Dec, 2024 | 3.79 | 3.89 | 3.79 | 3.81 | 30.22 Thousand |
| 08 Dec, 2024 | 3.79 | 3.89 | 3.79 | 3.81 | 30.22 Thousand |
| 06 Dec, 2024 | 3.7 | 3.79 | 3.69 | 3.79 | 16.72 Thousand |
| 05 Dec, 2024 | 3.71 | 3.77 | 3.7 | 3.77 | 20.75 Thousand |
| 04 Dec, 2024 | 3.66 | 3.74 | 3.66 | 3.71 | 73.51 Thousand |
| 03 Dec, 2024 | 3.68 | 3.7 | 3.65 | 3.65 | 73.51 Thousand |
| 02 Dec, 2024 | 3.65 | 3.74 | 3.65 | 3.74 | 52.78 Thousand |
| 01 Dec, 2024 | 3.65 | 3.74 | 3.65 | 3.74 | 15.66 Thousand |
2637
3529
TLN
CLPS
001215
GLJ