Serko Limited (SKO.NZ)
NZD 3.68
(-0.54%)
NZD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.6 | 3.62 | 3.57 | 3.62 | 3550.00 |
| 16 Jan, 2025 | 3.69 | 3.69 | 3.62 | 3.62 | 34.73 Thousand |
| 15 Jan, 2025 | 3.65 | 3.65 | 3.62 | 3.62 | 34.73 Thousand |
| 14 Jan, 2025 | 3.7 | 3.71 | 3.65 | 3.65 | 16.25 Thousand |
| 13 Jan, 2025 | 3.83 | 3.83 | 3.75 | 3.75 | 12.31 Thousand |
| 12 Jan, 2025 | 3.83 | 3.83 | 3.75 | 3.75 | 2595.00 |
| 10 Jan, 2025 | 3.85 | 3.85 | 3.8 | 3.83 | 6767.00 |
| 09 Jan, 2025 | 3.85 | 3.85 | 3.82 | 3.85 | 6767.00 |
| 08 Jan, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 26.32 Thousand |
| 07 Jan, 2025 | 3.9 | 3.9 | 3.87 | 3.9 | 26.32 Thousand |
2637
3529
TLN
CLPS
001215
GLJ