Serko Limited (SKO.NZ)
NZD 3.32
(6.41%)
NZD 3.32
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.1 | 3.32 | 3.1 | 3.32 | 4050.00 |
| 16 Apr, 2025 | 3.1 | 3.15 | 3.1 | 3.15 | 51.83 Thousand |
| 15 Apr, 2025 | 3.21 | 3.21 | 3.15 | 3.15 | 8809.00 |
| 14 Apr, 2025 | 3.3 | 3.3 | 3.25 | 3.25 | 5455.00 |
| 11 Apr, 2025 | 3.55 | 3.55 | 3.37 | 3.37 | 11.14 Thousand |
| 10 Apr, 2025 | 3.58 | 3.6 | 3.5 | 3.5 | 23.26 Thousand |
| 09 Apr, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 10.2 Thousand |
| 08 Apr, 2025 | 3.5 | 3.63 | 3.5 | 3.59 | 10.2 Thousand |
| 07 Apr, 2025 | 3.6 | 3.6 | 3.53 | 3.53 | 2469.00 |
| 04 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 25.4 Thousand |
2637
3529
TLN
CLPS
001215
GLJ