Serko Limited (SKO.NZ)
NZD 3.68
(-0.54%)
NZD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.88 | 3.9 | 3.87 | 3.9 | 22.44 Thousand |
| 05 Jan, 2025 | 3.88 | 3.9 | 3.87 | 3.9 | 22.44 Thousand |
| 03 Jan, 2025 | 3.79 | 3.88 | 3.79 | 3.88 | 2690.00 |
| 02 Jan, 2025 | 3.79 | 3.88 | 3.79 | 3.88 | 2690.00 |
| 31 Dec, 2024 | 3.79 | 3.82 | 3.79 | 3.82 | 36.29 Thousand |
| 30 Dec, 2024 | 3.69 | 3.82 | 3.65 | 3.82 | 36.29 Thousand |
| 29 Dec, 2024 | 3.69 | 3.82 | 3.65 | 3.82 | 20.37 Thousand |
| 27 Dec, 2024 | 3.75 | 3.75 | 3.72 | 3.75 | 6116.00 |
| 26 Dec, 2024 | 3.75 | 3.75 | 3.72 | 3.75 | 6116.00 |
| 24 Dec, 2024 | 3.7 | 3.8 | 3.69 | 3.8 | 8165.00 |
2637
3529
TLN
CLPS
001215
GLJ