Serko Limited (SKO.NZ)
NZD 3.68
(-0.54%)
NZD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.16 | 3.2 | 3.15 | 3.2 | 338.82 Thousand |
| 29 May, 2024 | 3.04 | 3.15 | 3.04 | 3.15 | 44.86 Thousand |
| 28 May, 2024 | 3.1 | 3.1 | 2.99 | 3.04 | 225.65 Thousand |
| 27 May, 2024 | 3.1 | 3.21 | 3.1 | 3.12 | 27.57 Thousand |
| 24 May, 2024 | 3.1 | 3.1 | 3.02 | 3.1 | 46.17 Thousand |
| 23 May, 2024 | 3.28 | 3.28 | 3.1 | 3.1 | 14.82 Thousand |
| 22 May, 2024 | 3.33 | 3.33 | 3.29 | 3.3 | 11.96 Thousand |
| 21 May, 2024 | 3.39 | 3.39 | 3.32 | 3.33 | 6066.00 |
| 20 May, 2024 | 3.41 | 3.41 | 3.37 | 3.39 | 31.24 Thousand |
| 17 May, 2024 | 3.22 | 3.45 | 3.22 | 3.45 | 61.45 Thousand |
2637
3529
TLN
CLPS
001215
GLJ