Serko Limited (SKO.NZ)
NZD 3.68
(-0.54%)
NZD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.2 | 3.25 | 3.15 | 3.25 | 37.4 Thousand |
| 27 Jun, 2024 | 3.2 | 3.25 | 3.2 | 3.2 | 56.28 Thousand |
| 26 Jun, 2024 | 3.2 | 3.24 | 3.16 | 3.24 | 28.54 Thousand |
| 25 Jun, 2024 | 3.11 | 3.16 | 3.08 | 3.16 | 66.91 Thousand |
| 24 Jun, 2024 | 3.18 | 3.18 | 3.1 | 3.11 | 49.02 Thousand |
| 21 Jun, 2024 | 3.0 | 3.18 | 2.97 | 3.18 | 260.04 Thousand |
| 20 Jun, 2024 | 3.05 | 3.05 | 2.99 | 3.05 | 20.73 Thousand |
| 19 Jun, 2024 | 3.04 | 3.05 | 2.99 | 3.05 | 41.19 Thousand |
| 18 Jun, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 23.13 Thousand |
| 17 Jun, 2024 | 3.0 | 3.06 | 3.0 | 3.0 | 37.38 Thousand |
2637
3529
TLN
CLPS
001215
GLJ