Serko Limited (SKO.NZ)
NZD 3.68
(-0.54%)
NZD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.58 | 3.65 | 3.58 | 3.65 | 31.47 Thousand |
| 12 Jul, 2024 | 3.55 | 3.6 | 3.55 | 3.57 | 165.79 Thousand |
| 11 Jul, 2024 | 3.57 | 3.6 | 3.56 | 3.6 | 52.42 Thousand |
| 10 Jul, 2024 | 3.51 | 3.56 | 3.5 | 3.56 | 27.34 Thousand |
| 09 Jul, 2024 | 3.43 | 3.53 | 3.42 | 3.53 | 39.14 Thousand |
| 08 Jul, 2024 | 3.43 | 3.43 | 3.4 | 3.43 | 30.67 Thousand |
| 05 Jul, 2024 | 3.43 | 3.44 | 3.35 | 3.44 | 32.99 Thousand |
| 04 Jul, 2024 | 3.41 | 3.42 | 3.39 | 3.41 | 96.83 Thousand |
| 03 Jul, 2024 | 3.3 | 3.44 | 3.3 | 3.43 | 664.91 Thousand |
| 02 Jul, 2024 | 3.26 | 3.35 | 3.25 | 3.35 | 23.72 Thousand |
2637
3529
TLN
CLPS
001215
GLJ