Serko Limited (SKO.NZ)
NZD 3.68
(-0.54%)
NZD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.65 | 3.68 | 3.65 | 3.65 | 13.36 Thousand |
| 09 Aug, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 8057.00 |
| 08 Aug, 2024 | 3.49 | 3.59 | 3.49 | 3.59 | 7577.00 |
| 07 Aug, 2024 | 3.49 | 3.52 | 3.48 | 3.51 | 54.03 Thousand |
| 06 Aug, 2024 | 3.56 | 3.56 | 3.52 | 3.52 | 11.68 Thousand |
| 05 Aug, 2024 | 3.6 | 3.61 | 3.5 | 3.61 | 151.09 Thousand |
| 02 Aug, 2024 | 3.65 | 3.68 | 3.6 | 3.6 | 129.71 Thousand |
| 01 Aug, 2024 | 3.61 | 3.7 | 3.61 | 3.7 | 45.64 Thousand |
| 31 Jul, 2024 | 3.55 | 3.7 | 3.55 | 3.6 | 88.92 Thousand |
| 30 Jul, 2024 | 3.55 | 3.55 | 3.54 | 3.55 | 25.76 Thousand |
2637
3529
TLN
CLPS
001215
GLJ