Serko Limited (SKO.NZ)
NZD 3.68
(-0.54%)
NZD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.01 | 3.01 | 2.95 | 3.0 | 48.87 Thousand |
| 13 Jun, 2024 | 3.0 | 3.06 | 2.9 | 3.06 | 63.84 Thousand |
| 12 Jun, 2024 | 2.99 | 3.0 | 2.82 | 3.0 | 153.05 Thousand |
| 11 Jun, 2024 | 3.05 | 3.06 | 3.0 | 3.0 | 256.36 Thousand |
| 10 Jun, 2024 | 3.09 | 3.09 | 3.05 | 3.05 | 10.24 Thousand |
| 07 Jun, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 6012.00 |
| 06 Jun, 2024 | 3.08 | 3.12 | 3.06 | 3.1 | 73.62 Thousand |
| 05 Jun, 2024 | 3.12 | 3.12 | 3.07 | 3.07 | 1.44 Million |
| 04 Jun, 2024 | 3.19 | 3.2 | 3.15 | 3.15 | 10.98 Thousand |
| 31 May, 2024 | 3.18 | 3.2 | 3.11 | 3.2 | 43.46 Thousand |
2637
3529
TLN
CLPS
001215
GLJ