Serko Limited (SKO.NZ)
NZD 3.68
(-0.54%)
NZD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.45 | 3.45 | 3.3 | 3.3 | 59.42 Thousand |
| 01 May, 2024 | 3.73 | 3.73 | 3.38 | 3.43 | 930.47 Thousand |
| 30 Apr, 2024 | 3.71 | 3.87 | 3.71 | 3.72 | 1.13 Million |
| 29 Apr, 2024 | 3.27 | 3.3 | 3.11 | 3.17 | 55.34 Thousand |
| 26 Apr, 2024 | 3.31 | 3.31 | 3.2 | 3.27 | 49.02 Thousand |
| 24 Apr, 2024 | 3.34 | 3.34 | 3.32 | 3.32 | 15.97 Thousand |
| 23 Apr, 2024 | 3.37 | 3.37 | 3.28 | 3.33 | 306.46 Thousand |
| 22 Apr, 2024 | 3.47 | 3.47 | 3.41 | 3.41 | 5452.00 |
| 19 Apr, 2024 | 3.48 | 3.48 | 3.43 | 3.48 | 12.38 Thousand |
| 18 Apr, 2024 | 3.37 | 3.48 | 3.37 | 3.48 | 48.17 Thousand |
2637
3529
TLN
CLPS
001215
GLJ