Serko Limited (SKO.NZ)
NZD 3.68
(-0.54%)
NZD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.8 | 3.8 | 3.68 | 3.78 | 42.47 Thousand |
| 02 Apr, 2024 | 3.78 | 3.79 | 3.75 | 3.75 | 3570.00 |
| 28 Mar, 2024 | 3.78 | 3.9 | 3.72 | 3.89 | 47.09 Thousand |
| 27 Mar, 2024 | 3.9 | 3.9 | 3.7 | 3.78 | 22.22 Thousand |
| 26 Mar, 2024 | 3.92 | 3.92 | 3.82 | 3.85 | 557.13 Thousand |
| 25 Mar, 2024 | 3.81 | 3.92 | 3.8 | 3.92 | 30.33 Thousand |
| 22 Mar, 2024 | 3.8 | 3.84 | 3.8 | 3.81 | 18.65 Thousand |
| 21 Mar, 2024 | 3.75 | 3.81 | 3.7 | 3.79 | 22.12 Thousand |
| 20 Mar, 2024 | 3.7 | 3.74 | 3.65 | 3.74 | 139.19 Thousand |
| 19 Mar, 2024 | 3.7 | 3.74 | 3.7 | 3.74 | 81.53 Thousand |
2637
3529
TLN
CLPS
001215
GLJ