Serko Limited (SKO.NZ)
NZD 3.68
(-0.54%)
NZD 3.68
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.77 | 3.77 | 3.64 | 3.7 | 175 Thousand |
| 15 Mar, 2024 | 3.8 | 3.82 | 3.75 | 3.77 | 960.05 Thousand |
| 14 Mar, 2024 | 3.86 | 3.87 | 3.74 | 3.8 | 30.53 Thousand |
| 13 Mar, 2024 | 3.98 | 4.0 | 3.78 | 3.86 | 30.75 Thousand |
| 12 Mar, 2024 | 4.0 | 4.06 | 3.93 | 4.0 | 21.9 Thousand |
| 11 Mar, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 501.00 |
| 08 Mar, 2024 | 4.01 | 4.1 | 4.01 | 4.1 | 68.19 Thousand |
| 07 Mar, 2024 | 3.94 | 4.03 | 3.9 | 4.0 | 21.53 Thousand |
| 06 Mar, 2024 | 3.96 | 3.96 | 3.92 | 3.95 | 47.83 Thousand |
| 05 Mar, 2024 | 4.1 | 4.1 | 3.95 | 3.95 | 40.79 Thousand |
2637
3529
TLN
CLPS
001215
GLJ