Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.02
(-0.98%)
NZD 3.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.02 | 4.06 | 3.92 | 3.92 | 19.32 Thousand |
| 08 Jan, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 11.73 Thousand |
| 07 Jan, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 11.73 Thousand |
| 05 Jan, 2024 | 3.85 | 3.85 | 3.84 | 3.85 | 2792.00 |
| 04 Jan, 2024 | 3.76 | 3.85 | 3.76 | 3.85 | 2792.00 |
| 03 Jan, 2024 | 3.98 | 4.02 | 3.8 | 3.8 | 9782.00 |
| 02 Jan, 2024 | 3.98 | 4.02 | 3.8 | 3.8 | 9782.00 |
| 29 Dec, 2023 | 3.8 | 3.98 | 3.8 | 3.98 | 8077.00 |
| 28 Dec, 2023 | 3.62 | 3.79 | 3.62 | 3.79 | 9149.00 |
| 27 Dec, 2023 | 3.52 | 3.62 | 3.46 | 3.6 | 10.19 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG