Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.02
(-0.98%)
NZD 3.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 3.86 | 4.0 | 3.86 | 4.0 | 15.29 Thousand |
| 19 Jan, 2024 | 3.88 | 3.9 | 3.83 | 3.85 | 22.46 Thousand |
| 18 Jan, 2024 | 3.95 | 3.95 | 3.92 | 3.92 | 22.46 Thousand |
| 17 Jan, 2024 | 3.95 | 3.97 | 3.95 | 3.96 | 354.01 Thousand |
| 16 Jan, 2024 | 3.93 | 3.95 | 3.9 | 3.95 | 354.01 Thousand |
| 15 Jan, 2024 | 3.9 | 3.95 | 3.9 | 3.95 | 9410.00 |
| 14 Jan, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 13.51 Thousand |
| 12 Jan, 2024 | 4.07 | 4.07 | 3.98 | 3.98 | 246.13 Thousand |
| 11 Jan, 2024 | 4.08 | 4.08 | 4.05 | 4.05 | 278.87 Thousand |
| 10 Jan, 2024 | 3.93 | 4.05 | 3.92 | 4.05 | 278.87 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG