Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.02
(-0.98%)
NZD 3.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.52 | 3.62 | 3.46 | 3.6 | 10.19 Thousand |
| 22 Dec, 2023 | 3.5 | 3.53 | 3.5 | 3.5 | 4770.00 |
| 21 Dec, 2023 | 3.6 | 3.62 | 3.45 | 3.5 | 13.28 Thousand |
| 20 Dec, 2023 | 3.55 | 3.6 | 3.5 | 3.57 | 21.41 Thousand |
| 19 Dec, 2023 | 3.48 | 3.55 | 3.45 | 3.51 | 553.48 Thousand |
| 18 Dec, 2023 | 3.6 | 3.6 | 3.48 | 3.48 | 553.48 Thousand |
| 17 Dec, 2023 | 3.6 | 3.6 | 3.48 | 3.48 | 26.42 Thousand |
| 15 Dec, 2023 | 3.68 | 3.7 | 3.6 | 3.6 | 18.08 Thousand |
| 14 Dec, 2023 | 3.64 | 3.65 | 3.6 | 3.62 | 12.73 Thousand |
| 13 Dec, 2023 | 3.69 | 3.69 | 3.65 | 3.65 | 28.6 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG