NZD 2.97
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.97 | 3.0 | 2.97 | 2.97 | 5434.00 |
19 Jun, 2025 | 2.95 | 2.97 | 2.88 | 2.95 | 10.26 Thousand |
18 Jun, 2025 | 2.87 | 2.93 | 2.83 | 2.89 | 14.45 Thousand |
17 Jun, 2025 | 2.9 | 2.9 | 2.82 | 2.89 | 11.66 Thousand |
16 Jun, 2025 | 2.89 | 2.9 | 2.83 | 2.85 | 7811.00 |
13 Jun, 2025 | 2.99 | 2.99 | 2.83 | 2.83 | 11.61 Thousand |
12 Jun, 2025 | 2.83 | 2.95 | 2.83 | 2.95 | 29.09 Thousand |
11 Jun, 2025 | 2.89 | 2.89 | 2.83 | 2.84 | 48.52 Thousand |
10 Jun, 2025 | 2.94 | 2.99 | 2.89 | 2.89 | 41.82 Thousand |
09 Jun, 2025 | 3.03 | 3.03 | 2.95 | 2.95 | 33.69 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG