NZD 2.95
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 257.00 |
18 Jun, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 63.00 |
17 Jun, 2025 | 2.99 | 2.99 | 2.82 | 2.82 | 3980.00 |
16 Jun, 2025 | 2.89 | 2.99 | 2.83 | 2.83 | 1363.00 |
13 Jun, 2025 | 2.99 | 2.99 | 2.83 | 2.83 | 11.61 Thousand |
12 Jun, 2025 | 2.83 | 2.95 | 2.83 | 2.95 | 29.09 Thousand |
11 Jun, 2025 | 2.89 | 2.89 | 2.83 | 2.84 | 48.52 Thousand |
10 Jun, 2025 | 2.94 | 2.99 | 2.89 | 2.89 | 41.82 Thousand |
09 Jun, 2025 | 3.03 | 3.03 | 2.95 | 2.95 | 33.69 Thousand |
06 Jun, 2025 | 3.03 | 3.03 | 3.0 | 3.03 | 4595.00 |
200530
TVSMOTOR
6234
8246
NMEHF
SNG