Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.0
(0.0%)
NZD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.03 | 3.03 | 2.95 | 2.95 | 33.69 Thousand |
| 06 Jun, 2025 | 3.03 | 3.03 | 3.0 | 3.03 | 4595.00 |
| 05 Jun, 2025 | 3.05 | 3.1 | 3.05 | 3.05 | 7097.00 |
| 04 Jun, 2025 | 3.04 | 3.09 | 2.94 | 3.05 | 33.63 Thousand |
| 03 Jun, 2025 | 3.1 | 3.1 | 3.0 | 3.0 | 26.03 Thousand |
| 30 May, 2025 | 3.08 | 3.08 | 3.0 | 3.08 | 9849.00 |
| 29 May, 2025 | 3.1 | 3.1 | 2.98 | 3.05 | 54.57 Thousand |
| 28 May, 2025 | 3.11 | 3.12 | 3.09 | 3.09 | 32.37 Thousand |
| 27 May, 2025 | 3.2 | 3.2 | 3.1 | 3.1 | 14.89 Thousand |
| 26 May, 2025 | 3.3 | 3.31 | 3.22 | 3.22 | 3320.00 |
200530
TVSMOTOR
6234
8246
NMEHF
SNG