Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.02
(-0.98%)
NZD 3.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.74 | 3.74 | 3.65 | 3.66 | 13.27 Thousand |
| 11 Dec, 2023 | 3.68 | 3.7 | 3.68 | 3.7 | 25.27 Thousand |
| 08 Dec, 2023 | 3.72 | 3.72 | 3.65 | 3.7 | 50.31 Thousand |
| 07 Dec, 2023 | 3.9 | 3.93 | 3.71 | 3.71 | 46.77 Thousand |
| 06 Dec, 2023 | 3.95 | 3.95 | 3.88 | 3.88 | 4489.00 |
| 05 Dec, 2023 | 4.1 | 4.1 | 3.95 | 3.95 | 8582.00 |
| 04 Dec, 2023 | 4.13 | 4.14 | 4.04 | 4.1 | 21.78 Thousand |
| 01 Dec, 2023 | 3.94 | 4.11 | 3.94 | 4.1 | 83.45 Thousand |
| 30 Nov, 2023 | 3.79 | 3.89 | 3.79 | 3.89 | 8570.00 |
| 29 Nov, 2023 | 3.76 | 3.79 | 3.7 | 3.74 | 17.73 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG