Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.02
(-0.98%)
NZD 3.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.45 | 3.55 | 3.45 | 3.55 | 25.11 Thousand |
| 13 Nov, 2023 | 3.51 | 3.51 | 3.3 | 3.32 | 31.61 Thousand |
| 10 Nov, 2023 | 3.59 | 3.59 | 3.45 | 3.51 | 12.59 Thousand |
| 09 Nov, 2023 | 3.56 | 3.59 | 3.51 | 3.59 | 8852.00 |
| 08 Nov, 2023 | 3.45 | 3.56 | 3.43 | 3.56 | 15.02 Thousand |
| 07 Nov, 2023 | 3.52 | 3.53 | 3.41 | 3.41 | 16.31 Thousand |
| 06 Nov, 2023 | 3.55 | 3.57 | 3.5 | 3.5 | 39.7 Thousand |
| 03 Nov, 2023 | 3.66 | 3.66 | 3.55 | 3.55 | 14.51 Thousand |
| 02 Nov, 2023 | 3.79 | 3.79 | 3.65 | 3.65 | 55.05 Thousand |
| 01 Nov, 2023 | 3.76 | 3.83 | 3.65 | 3.83 | 41.3 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG