Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.02
(-0.98%)
NZD 3.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.64 | 3.76 | 3.64 | 3.76 | 17.48 Thousand |
| 30 Oct, 2023 | 3.64 | 3.65 | 3.61 | 3.64 | 15.09 Thousand |
| 27 Oct, 2023 | 3.83 | 3.83 | 3.61 | 3.64 | 28.54 Thousand |
| 26 Oct, 2023 | 3.95 | 3.95 | 3.75 | 3.78 | 58.68 Thousand |
| 25 Oct, 2023 | 3.77 | 3.95 | 3.77 | 3.95 | 12.19 Thousand |
| 24 Oct, 2023 | 3.94 | 3.94 | 3.77 | 3.77 | 15.91 Thousand |
| 20 Oct, 2023 | 3.85 | 3.9 | 3.8 | 3.85 | 31.49 Thousand |
| 19 Oct, 2023 | 4.04 | 4.04 | 3.86 | 3.86 | 23.72 Thousand |
| 18 Oct, 2023 | 4.1 | 4.1 | 4.04 | 4.05 | 32.82 Thousand |
| 17 Oct, 2023 | 4.15 | 4.18 | 4.12 | 4.12 | 15.53 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG