Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.02
(-0.98%)
NZD 3.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.03 | 4.05 | 3.9 | 4.03 | 154.39 Thousand |
| 31 Jan, 2024 | 4.07 | 4.07 | 4.02 | 4.03 | 284.6 Thousand |
| 30 Jan, 2024 | 4.15 | 4.24 | 4.07 | 4.07 | 284.6 Thousand |
| 29 Jan, 2024 | 4.1 | 4.11 | 4.05 | 4.11 | 30.1 Thousand |
| 28 Jan, 2024 | 4.1 | 4.11 | 4.05 | 4.11 | 7319.00 |
| 26 Jan, 2024 | 4.07 | 4.1 | 4.05 | 4.1 | 13.86 Thousand |
| 25 Jan, 2024 | 4.0 | 4.06 | 4.0 | 4.06 | 13.86 Thousand |
| 24 Jan, 2024 | 3.93 | 4.0 | 3.93 | 4.0 | 21.3 Thousand |
| 23 Jan, 2024 | 4.05 | 4.05 | 3.85 | 3.9 | 32.04 Thousand |
| 22 Jan, 2024 | 3.86 | 4.0 | 3.86 | 4.0 | 32.04 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG