Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.02
(-0.98%)
NZD 3.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 3.45 | 3.51 | 3.45 | 3.5 | 19.78 Thousand |
| 23 Feb, 2024 | 3.49 | 3.53 | 3.46 | 3.49 | 11.63 Thousand |
| 22 Feb, 2024 | 3.52 | 3.52 | 3.49 | 3.49 | 16.66 Thousand |
| 21 Feb, 2024 | 3.62 | 3.62 | 3.48 | 3.48 | 35.49 Thousand |
| 20 Feb, 2024 | 3.68 | 3.68 | 3.62 | 3.62 | 35.49 Thousand |
| 19 Feb, 2024 | 3.56 | 3.7 | 3.56 | 3.68 | 21.08 Thousand |
| 18 Feb, 2024 | 3.56 | 3.7 | 3.56 | 3.68 | 21.08 Thousand |
| 16 Feb, 2024 | 3.5 | 3.55 | 3.45 | 3.55 | 38.5 Thousand |
| 15 Feb, 2024 | 3.45 | 3.5 | 3.41 | 3.45 | 38.5 Thousand |
| 14 Feb, 2024 | 3.47 | 3.5 | 3.4 | 3.45 | 29.13 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG