Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.02
(-0.98%)
NZD 3.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.25 | 3.36 | 3.25 | 3.33 | 39.39 Thousand |
| 18 Mar, 2024 | 3.25 | 3.34 | 3.25 | 3.25 | 15.51 Thousand |
| 17 Mar, 2024 | 3.25 | 3.34 | 3.25 | 3.25 | 15.51 Thousand |
| 15 Mar, 2024 | 3.24 | 3.33 | 3.24 | 3.25 | 49 Thousand |
| 14 Mar, 2024 | 3.2 | 3.26 | 3.2 | 3.25 | 25.4 Thousand |
| 13 Mar, 2024 | 3.23 | 3.23 | 3.1 | 3.2 | 22.78 Thousand |
| 12 Mar, 2024 | 3.2 | 3.3 | 3.2 | 3.21 | 37.02 Thousand |
| 11 Mar, 2024 | 3.15 | 3.27 | 3.15 | 3.2 | 23.98 Thousand |
| 10 Mar, 2024 | 3.15 | 3.27 | 3.15 | 3.2 | 23.98 Thousand |
| 08 Mar, 2024 | 3.12 | 3.15 | 3.11 | 3.15 | 18.95 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG