Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.02
(-0.98%)
NZD 3.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.08 | 3.15 | 3.06 | 3.15 | 37.77 Thousand |
| 06 Mar, 2024 | 3.12 | 3.12 | 3.07 | 3.08 | 41.89 Thousand |
| 05 Mar, 2024 | 3.18 | 3.19 | 3.12 | 3.12 | 24.07 Thousand |
| 04 Mar, 2024 | 3.23 | 3.24 | 3.15 | 3.15 | 74.96 Thousand |
| 03 Mar, 2024 | 3.23 | 3.24 | 3.15 | 3.15 | 74.96 Thousand |
| 01 Mar, 2024 | 3.34 | 3.34 | 3.24 | 3.24 | 18.03 Thousand |
| 29 Feb, 2024 | 3.39 | 3.39 | 3.3 | 3.3 | 18.03 Thousand |
| 28 Feb, 2024 | 3.4 | 3.44 | 3.39 | 3.39 | 87.45 Thousand |
| 27 Feb, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 87.45 Thousand |
| 26 Feb, 2024 | 3.45 | 3.51 | 3.45 | 3.5 | 28.02 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG