Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.02
(-0.98%)
NZD 3.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.6 | 3.63 | 3.53 | 3.53 | 92.32 Thousand |
| 12 Feb, 2024 | 3.75 | 3.77 | 3.63 | 3.63 | 92.32 Thousand |
| 11 Feb, 2024 | 3.75 | 3.77 | 3.63 | 3.63 | 14.09 Thousand |
| 09 Feb, 2024 | 3.85 | 3.85 | 3.79 | 3.79 | 521.48 Thousand |
| 08 Feb, 2024 | 3.85 | 3.85 | 3.8 | 3.85 | 521.48 Thousand |
| 07 Feb, 2024 | 3.94 | 3.94 | 3.85 | 3.85 | 96.03 Thousand |
| 06 Feb, 2024 | 3.94 | 3.94 | 3.85 | 3.85 | 23.15 Thousand |
| 05 Feb, 2024 | 3.98 | 3.98 | 3.9 | 3.9 | 11.92 Thousand |
| 04 Feb, 2024 | 3.98 | 3.98 | 3.9 | 3.9 | 11.92 Thousand |
| 02 Feb, 2024 | 4.03 | 4.05 | 3.92 | 3.92 | 10.4 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG