Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.1
(1.64%)
NZD 3.1
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.42 | 3.46 | 3.41 | 3.46 | 30.26 Thousand |
| 02 Apr, 2024 | 3.5 | 3.5 | 3.41 | 3.42 | 68.08 Thousand |
| 01 Apr, 2024 | 3.5 | 3.5 | 3.41 | 3.42 | 68.08 Thousand |
| 28 Mar, 2024 | 3.62 | 3.62 | 3.45 | 3.5 | 10.16 Thousand |
| 27 Mar, 2024 | 3.31 | 3.62 | 3.31 | 3.62 | 30.01 Thousand |
| 26 Mar, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 28.75 Thousand |
| 25 Mar, 2024 | 3.41 | 3.51 | 3.4 | 3.4 | 259.32 Thousand |
| 24 Mar, 2024 | 3.41 | 3.51 | 3.4 | 3.4 | 259.32 Thousand |
| 22 Mar, 2024 | 3.47 | 3.47 | 3.4 | 3.4 | 189.26 Thousand |
| 21 Mar, 2024 | 3.45 | 3.5 | 3.45 | 3.47 | 20.38 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG