Restaurant Brands New Zealand Limited (RBD.NZ)
NZD 3.1
(1.64%)
NZD 3.1
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.4 | 3.53 | 3.38 | 3.53 | 31.27 Thousand |
| 25 Apr, 2024 | 3.4 | 3.53 | 3.38 | 3.53 | 31.27 Thousand |
| 24 Apr, 2024 | 3.43 | 3.43 | 3.4 | 3.4 | 44.62 Thousand |
| 23 Apr, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 4693.00 |
| 22 Apr, 2024 | 3.39 | 3.5 | 3.39 | 3.5 | 21.51 Thousand |
| 21 Apr, 2024 | 3.39 | 3.5 | 3.39 | 3.5 | 21.51 Thousand |
| 19 Apr, 2024 | 3.4 | 3.4 | 3.35 | 3.39 | 81.8 Thousand |
| 18 Apr, 2024 | 3.27 | 3.4 | 3.27 | 3.4 | 44.75 Thousand |
| 17 Apr, 2024 | 3.4 | 3.4 | 3.27 | 3.27 | 129.24 Thousand |
| 16 Apr, 2024 | 3.42 | 3.42 | 3.38 | 3.4 | 22.69 Thousand |
200530
TVSMOTOR
6234
8246
NMEHF
SNG